{"code":"00992A","name":"群益台灣科技創新主動式","issuer":"群益投信","latestDiff":{"etfCode":"00992A","etfName":"群益台灣科技創新主動式","fromDate":"2026-05-14","toDate":"2026-05-15","changes":[{"code":"6442","name":"光紅建聖","type":"decreased","newWeight":0.827,"oldWeight":1.7307,"weightDelta":-0.9037,"newShares":238000,"oldShares":488000,"sharesDelta":-250000},{"code":"2345","name":"智邦科技","type":"increased","newWeight":4.5825,"oldWeight":3.6619,"weightDelta":0.9206,"newShares":916000,"oldShares":716000,"sharesDelta":200000}],"holdingsCount":46,"concentration":0.0319},"winRate":{"closedTrades":1,"openTrades":46,"winCount":1,"lossCount":0,"winRate":100.0,"avgReturn":0.641,"avgHoldingDays":5.0,"totalRealizedPnL":3080000.0,"totalUnrealizedPnL":-1819008084.5,"bestTrade":{"stockCode":"3131","stockName":"弘塑","entryDate":"2026-05-07","exitDate":"2026-05-12","holdingDays":5,"entryPrice":3120.0,"exitPrice":3140.0,"currentPrice":null,"avgCost":3120.0,"shares":154000,"peakShares":154000,"totalInvested":480480000.0,"realizedPnL":3080000.0,"unrealizedPnL":null,"returnPct":0.641,"status":"closed"},"worstTrade":{"stockCode":"3131","stockName":"弘塑","entryDate":"2026-05-07","exitDate":"2026-05-12","holdingDays":5,"entryPrice":3120.0,"exitPrice":3140.0,"currentPrice":null,"avgCost":3120.0,"shares":154000,"peakShares":154000,"totalInvested":480480000.0,"realizedPnL":3080000.0,"unrealizedPnL":null,"returnPct":0.641,"status":"closed"},"trades":[{"stockCode":"2059","stockName":"川湖","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":4840.0,"exitPrice":null,"currentPrice":4860.0,"avgCost":5008.9944,"shares":358000,"peakShares":358000,"totalInvested":1793220000.0,"realizedPnL":null,"unrealizedPnL":-53340000.0,"returnPct":-2.9745,"status":"open"},{"stockCode":"2308","stockName":"台達電","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2280.0,"exitPrice":null,"currentPrice":2075.0,"avgCost":2280.0,"shares":357000,"peakShares":357000,"totalInvested":813960000.0,"realizedPnL":null,"unrealizedPnL":-73185000.0,"returnPct":-8.9912,"status":"open"},{"stockCode":"2330","stockName":"台積電","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2310.0,"exitPrice":null,"currentPrice":2265.0,"avgCost":2310.0,"shares":1761000,"peakShares":1761000,"totalInvested":4067910000.0,"realizedPnL":null,"unrealizedPnL":-79245000.0,"returnPct":-1.9481,"status":"open"},{"stockCode":"2337","stockName":"旺宏","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":164.5,"exitPrice":null,"currentPrice":162.5,"avgCost":164.5,"shares":1271000,"peakShares":1271000,"totalInvested":209079500.0,"realizedPnL":null,"unrealizedPnL":-2542000.0,"returnPct":-1.2158,"status":"open"},{"stockCode":"2344","stockName":"華邦電","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":114.0,"exitPrice":null,"currentPrice":129.5,"avgCost":114.0,"shares":893000,"peakShares":893000,"totalInvested":101802000.0,"realizedPnL":null,"unrealizedPnL":13841500.0,"returnPct":13.5965,"status":"open"},{"stockCode":"2345","stockName":"智邦","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2560.0,"exitPrice":null,"currentPrice":2505.0,"avgCost":2547.9913,"shares":916000,"peakShares":916000,"totalInvested":2333960000.0,"realizedPnL":null,"unrealizedPnL":-39380000.0,"returnPct":-1.6873,"status":"open"},{"stockCode":"2360","stockName":"致茂","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2325.0,"exitPrice":null,"currentPrice":2240.0,"avgCost":2325.0,"shares":207000,"peakShares":487000,"totalInvested":481275000.0,"realizedPnL":null,"unrealizedPnL":-17595000.0,"returnPct":-3.6559,"status":"open"},{"stockCode":"2368","stockName":"金像電","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":1450.0,"exitPrice":null,"currentPrice":1290.0,"avgCost":1450.0,"shares":669000,"peakShares":669000,"totalInvested":970050000.0,"realizedPnL":null,"unrealizedPnL":-107040000.0,"returnPct":-11.0345,"status":"open"},{"stockCode":"2383","stockName":"台光電","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":4960.0,"exitPrice":null,"currentPrice":4615.0,"avgCost":4960.0,"shares":536000,"peakShares":537000,"totalInvested":2658560000.0,"realizedPnL":null,"unrealizedPnL":-184920000.0,"returnPct":-6.9556,"status":"open"},{"stockCode":"2408","stockName":"南亞科","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":287.0,"exitPrice":null,"currentPrice":311.5,"avgCost":287.0,"shares":3280000,"peakShares":3280000,"totalInvested":941360000.0,"realizedPnL":null,"unrealizedPnL":80360000.0,"returnPct":8.5366,"status":"open"},{"stockCode":"2454","stockName":"聯發科","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":3420.0,"exitPrice":null,"currentPrice":3260.0,"avgCost":3420.0,"shares":180000,"peakShares":180000,"totalInvested":615600000.0,"realizedPnL":null,"unrealizedPnL":-28800000.0,"returnPct":-4.6784,"status":"open"},{"stockCode":"2455","stockName":"全新","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":342.0,"exitPrice":null,"currentPrice":358.5,"avgCost":342.0,"shares":1927000,"peakShares":1927000,"totalInvested":659034000.0,"realizedPnL":null,"unrealizedPnL":31795500.0,"returnPct":4.8246,"status":"open"},{"stockCode":"3017","stockName":"奇鋐","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2415.0,"exitPrice":null,"currentPrice":2455.0,"avgCost":2415.0,"shares":501000,"peakShares":501000,"totalInvested":1209915000.0,"realizedPnL":null,"unrealizedPnL":20040000.0,"returnPct":1.6563,"status":"open"},{"stockCode":"3036","stockName":"文曄","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":219.0,"exitPrice":null,"currentPrice":270.0,"avgCost":219.0,"shares":1177000,"peakShares":1177000,"totalInvested":257763000.0,"realizedPnL":null,"unrealizedPnL":60027000.0,"returnPct":23.2877,"status":"open"},{"stockCode":"3037","stockName":"欣興","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":896.0,"exitPrice":null,"currentPrice":821.0,"avgCost":896.0,"shares":2302000,"peakShares":2302000,"totalInvested":2062592000.0,"realizedPnL":null,"unrealizedPnL":-172650000.0,"returnPct":-8.3705,"status":"open"},{"stockCode":"3081","stockName":"聯亞","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2660.0,"exitPrice":null,"currentPrice":2655.0,"avgCost":2660.0,"shares":380000,"peakShares":380000,"totalInvested":1010800000.0,"realizedPnL":null,"unrealizedPnL":-1900000.0,"returnPct":-0.188,"status":"open"},{"stockCode":"3105","stockName":"穩懋","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":500.0,"exitPrice":null,"currentPrice":458.5,"avgCost":500.0,"shares":3433000,"peakShares":3433000,"totalInvested":1716500000.0,"realizedPnL":null,"unrealizedPnL":-142469500.0,"returnPct":-8.3,"status":"open"},{"stockCode":"3131","stockName":"弘塑","entryDate":"2026-05-07","exitDate":"2026-05-12","holdingDays":5,"entryPrice":3120.0,"exitPrice":3140.0,"currentPrice":null,"avgCost":3120.0,"shares":154000,"peakShares":154000,"totalInvested":480480000.0,"realizedPnL":3080000.0,"unrealizedPnL":null,"returnPct":0.641,"status":"closed"},{"stockCode":"3163","stockName":"波若威","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":1085.0,"exitPrice":null,"currentPrice":950.0,"avgCost":1085.0,"shares":923000,"peakShares":923000,"totalInvested":1001455000.0,"realizedPnL":null,"unrealizedPnL":-124605000.0,"returnPct":-12.4424,"status":"open"},{"stockCode":"3189","stockName":"景碩","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":492.5,"exitPrice":null,"currentPrice":486.0,"avgCost":492.5,"shares":486013,"peakShares":486013,"totalInvested":239361402.5,"realizedPnL":null,"unrealizedPnL":-3159084.5,"returnPct":-1.3198,"status":"open"},{"stockCode":"3260","stockName":"威剛","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":461.5,"exitPrice":null,"currentPrice":425.0,"avgCost":461.5,"shares":393000,"peakShares":393000,"totalInvested":181369500.0,"realizedPnL":null,"unrealizedPnL":-14344500.0,"returnPct":-7.909,"status":"open"},{"stockCode":"3324","stockName":"雙鴻","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":1070.0,"exitPrice":null,"currentPrice":995.0,"avgCost":1070.0,"shares":151000,"peakShares":151000,"totalInvested":161570000.0,"realizedPnL":null,"unrealizedPnL":-11325000.0,"returnPct":-7.0093,"status":"open"},{"stockCode":"3443","stockName":"創意","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":5450.0,"exitPrice":null,"currentPrice":4845.0,"avgCost":5450.0,"shares":360000,"peakShares":360000,"totalInvested":1962000000.0,"realizedPnL":null,"unrealizedPnL":-217800000.0,"returnPct":-11.1009,"status":"open"},{"stockCode":"3491","stockName":"昇達科","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":1620.0,"exitPrice":null,"currentPrice":1690.0,"avgCost":1620.0,"shares":97000,"peakShares":97000,"totalInvested":157140000.0,"realizedPnL":null,"unrealizedPnL":6790000.0,"returnPct":4.321,"status":"open"},{"stockCode":"3533","stockName":"嘉澤","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2850.0,"exitPrice":null,"currentPrice":2330.0,"avgCost":2850.0,"shares":420000,"peakShares":468000,"totalInvested":1197000000.0,"realizedPnL":null,"unrealizedPnL":-218400000.0,"returnPct":-18.2456,"status":"open"},{"stockCode":"3583","stockName":"辛耘","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":797.0,"exitPrice":null,"currentPrice":888.0,"avgCost":797.0,"shares":33000,"peakShares":33000,"totalInvested":26301000.0,"realizedPnL":null,"unrealizedPnL":3003000.0,"returnPct":11.4178,"status":"open"},{"stockCode":"3653","stockName":"健策","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":3875.0,"exitPrice":null,"currentPrice":3465.0,"avgCost":3875.0,"shares":197000,"peakShares":197000,"totalInvested":763375000.0,"realizedPnL":null,"unrealizedPnL":-80770000.0,"returnPct":-10.5806,"status":"open"},{"stockCode":"3661","stockName":"世芯-KY","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":4795.0,"exitPrice":null,"currentPrice":4605.0,"avgCost":4795.0,"shares":393000,"peakShares":393000,"totalInvested":1884435000.0,"realizedPnL":null,"unrealizedPnL":-74670000.0,"returnPct":-3.9625,"status":"open"},{"stockCode":"3665","stockName":"貿聯-KY","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2780.0,"exitPrice":null,"currentPrice":2095.0,"avgCost":2780.0,"shares":667000,"peakShares":667000,"totalInvested":1854260000.0,"realizedPnL":null,"unrealizedPnL":-456895000.0,"returnPct":-24.6403,"status":"open"},{"stockCode":"3711","stockName":"日月光投控","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":540.0,"exitPrice":null,"currentPrice":547.0,"avgCost":540.0,"shares":320000,"peakShares":320000,"totalInvested":172800000.0,"realizedPnL":null,"unrealizedPnL":2240000.0,"returnPct":1.2963,"status":"open"},{"stockCode":"4991","stockName":"環宇-KY","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":690.0,"exitPrice":null,"currentPrice":642.0,"avgCost":690.0,"shares":692000,"peakShares":692000,"totalInvested":477480000.0,"realizedPnL":null,"unrealizedPnL":-33216000.0,"returnPct":-6.9565,"status":"open"},{"stockCode":"5274","stockName":"信驊","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":17890.0,"exitPrice":null,"currentPrice":17195.0,"avgCost":17890.0,"shares":45000,"peakShares":45000,"totalInvested":805050000.0,"realizedPnL":null,"unrealizedPnL":-31275000.0,"returnPct":-3.8849,"status":"open"},{"stockCode":"5289","stockName":"宜鼎","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":1575.0,"exitPrice":null,"currentPrice":1760.0,"avgCost":1575.0,"shares":142000,"peakShares":142000,"totalInvested":223650000.0,"realizedPnL":null,"unrealizedPnL":26270000.0,"returnPct":11.746,"status":"open"},{"stockCode":"6223","stockName":"旺矽","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":5030.0,"exitPrice":null,"currentPrice":5895.0,"avgCost":5030.0,"shares":289000,"peakShares":289000,"totalInvested":1453670000.0,"realizedPnL":null,"unrealizedPnL":249985000.0,"returnPct":17.1968,"status":"open"},{"stockCode":"6274","stockName":"台燿","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":1445.0,"exitPrice":null,"currentPrice":1305.0,"avgCost":1445.0,"shares":636000,"peakShares":636000,"totalInvested":919020000.0,"realizedPnL":null,"unrealizedPnL":-89040000.0,"returnPct":-9.6886,"status":"open"},{"stockCode":"6442","stockName":"光聖","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2095.0,"exitPrice":null,"currentPrice":1740.0,"avgCost":2095.0,"shares":238000,"peakShares":785000,"totalInvested":498610000.0,"realizedPnL":null,"unrealizedPnL":-84490000.0,"returnPct":-16.9451,"status":"open"},{"stockCode":"6510","stockName":"精測","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":3730.0,"exitPrice":null,"currentPrice":3735.0,"avgCost":3730.0,"shares":422000,"peakShares":422000,"totalInvested":1574060000.0,"realizedPnL":null,"unrealizedPnL":2110000.0,"returnPct":0.134,"status":"open"},{"stockCode":"6515","stockName":"穎崴","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":9860.0,"exitPrice":null,"currentPrice":9780.0,"avgCost":9860.0,"shares":151000,"peakShares":151000,"totalInvested":1488860000.0,"realizedPnL":null,"unrealizedPnL":-12080000.0,"returnPct":-0.8114,"status":"open"},{"stockCode":"6531","stockName":"愛普*","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":925.0,"exitPrice":null,"currentPrice":1080.0,"avgCost":925.0,"shares":703000,"peakShares":703000,"totalInvested":650275000.0,"realizedPnL":null,"unrealizedPnL":108965000.0,"returnPct":16.7568,"status":"open"},{"stockCode":"6584","stockName":"南俊國際","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":711.0,"exitPrice":null,"currentPrice":658.0,"avgCost":711.0,"shares":1337000,"peakShares":1337000,"totalInvested":950607000.0,"realizedPnL":null,"unrealizedPnL":-70861000.0,"returnPct":-7.4543,"status":"open"},{"stockCode":"6669","stockName":"緯穎","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":4880.0,"exitPrice":null,"currentPrice":5115.0,"avgCost":4880.0,"shares":465000,"peakShares":465000,"totalInvested":2269200000.0,"realizedPnL":null,"unrealizedPnL":109275000.0,"returnPct":4.8156,"status":"open"},{"stockCode":"7751","stockName":"竑騰","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2155.0,"exitPrice":null,"currentPrice":1625.0,"avgCost":2155.0,"shares":387000,"peakShares":388000,"totalInvested":833985000.0,"realizedPnL":null,"unrealizedPnL":-205110000.0,"returnPct":-24.594,"status":"open"},{"stockCode":"7769","stockName":"鴻勁","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":5835.0,"exitPrice":null,"currentPrice":6895.0,"avgCost":5835.0,"shares":194000,"peakShares":194000,"totalInvested":1131990000.0,"realizedPnL":null,"unrealizedPnL":205640000.0,"returnPct":18.1662,"status":"open"},{"stockCode":"8046","stockName":"南電","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":947.0,"exitPrice":null,"currentPrice":786.0,"avgCost":931.4089,"shares":1658000,"peakShares":1658000,"totalInvested":1544276000.0,"realizedPnL":null,"unrealizedPnL":-241088000.0,"returnPct":-15.6117,"status":"open"},{"stockCode":"8299","stockName":"群聯","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":2390.0,"exitPrice":null,"currentPrice":2650.0,"avgCost":2390.0,"shares":711000,"peakShares":711000,"totalInvested":1699290000.0,"realizedPnL":null,"unrealizedPnL":184860000.0,"returnPct":10.8787,"status":"open"},{"stockCode":"8996","stockName":"高力","entryDate":"2026-05-07","exitDate":null,"holdingDays":8,"entryPrice":1075.0,"exitPrice":null,"currentPrice":1040.0,"avgCost":1075.0,"shares":1689000,"peakShares":1689000,"totalInvested":1815675000.0,"realizedPnL":null,"unrealizedPnL":-59115000.0,"returnPct":-3.2558,"status":"open"},{"stockCode":"2327","stockName":"國巨*","entryDate":"2026-05-13","exitDate":null,"holdingDays":2,"entryPrice":420.0,"exitPrice":null,"currentPrice":455.5,"avgCost":420.0,"shares":200000,"peakShares":200000,"totalInvested":84000000.0,"realizedPnL":null,"unrealizedPnL":7100000.0,"returnPct":8.4524,"status":"open"}]}}