🏆 2301
+0.25%
LITE ON TECHNOLOGY CORPORATION
00401A 交易紀錄
摩根台灣高息主動式 · 發行投信 摩根投信
把每檔股票的首次買進視為進場、完全出清視為出場,以收盤價估算進出成本, 計算每筆交易的損益與報酬率。
整體統計 · 共 64 筆部位
已平倉 / 持倉中
2 / 62
勝率
50.0%
(1 勝 / 1 敗)
已平倉平均報酬
-1.52%
平均持有天數
3.0 天
已實現損益
-4.3 萬
未實現損益
-8,511.1 萬
最佳與最差已平倉
💀 6409
-3.29%
VOLTRONIC POWER TECHNOLOGY ORD TWD10
已平倉交易 (2)
| 股票 | 進場 / 出場 | 持有 | 進場價 | 出場價 | 平均成本 | 張數 | 報酬率 | 已實現損益 |
|---|---|---|---|---|---|---|---|---|
|
6409
VOLTRONIC POWER TECHNOLOGY ORD TWD10
|
2026-05-07 2026-05-12 |
5 天 | 790.00 | 764.00 | 790.00 | 2 張 | -3.29% | -5.2 萬 |
|
2301
LITE ON TECHNOLOGY CORPORATION
|
2026-05-07 2026-05-08 |
1 天 | 203.50 | 204.00 | 203.50 | 17 張 | +0.25% | +8,500 |
持倉中 (62)
| 股票 | 進場日 | 持有 | 進場價 | 平均成本 | 當前價 | 張數 | 報酬率 | 未實現損益 |
|---|---|---|---|---|---|---|---|---|
|
3008
LARGAN PRECISION COMPANY LIMITED
|
2026-05-07 | 7 天 | 2,575.00 | 2,575.00 | 3,445.00 | 1 張 | +33.79% | +87.0 萬 |
|
7769
Hon.Precision Inc.
|
2026-05-07 | 7 天 | 5,835.00 | 5,835.00 | 6,895.00 | 16 張 | +18.17% | +1,696.0 萬 |
|
6223
MPI CORP ORD TWD10
|
2026-05-07 | 7 天 | 5,030.00 | 5,030.00 | 5,895.00 | 13 張 | +17.20% | +1,124.5 萬 |
|
2303
UNITED MICROELECTRONICS CORP ORD TWD10
|
2026-05-07 | 7 天 | 96.50 | 96.50 | 110.00 | 570 張 | +13.99% | +769.5 萬 |
|
8210
CHENBRO MICOM CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 1,290.00 | 1,290.00 | 1,410.00 | 12 張 | +9.30% | +144.0 萬 |
|
1216
UNI-PRESIDENT ENTERPRISES CORPORATION
|
2026-05-07 | 7 天 | 69.40 | 69.40 | 75.70 | 156 張 | +9.08% | +98.3 萬 |
|
2467
C SUN MANUFACTURING LTD ORD TWD 10
|
2026-05-07 | 7 天 | 554.00 | 554.00 | 587.00 | 19 張 | +5.96% | +62.7 萬 |
|
6669
WIWYNN CORP ORD TWD 10
|
2026-05-07 | 7 天 | 4,880.00 | 4,880.00 | 5,115.00 | 20 張 | +4.82% | +470.0 萬 |
|
3491
UNIVERSAL MICROWAVE TECHNOLOGY ORD TWD10
|
2026-05-07 | 7 天 | 1,620.00 | 1,620.00 | 1,690.00 | 28 張 | +4.32% | +196.0 萬 |
|
8021
TOPOINT TECHNOLOGY CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 425.50 | 425.50 | 441.50 | 52 張 | +3.76% | +83.2 萬 |
|
4904
FAR EASTONE TELECOMMUNICATIONS COMPANY LIMITED TWD10
|
2026-05-07 | 7 天 | 95.40 | 95.40 | 98.30 | 361 張 | +3.04% | +104.7 萬 |
|
3034
NOVATEK MICROELECTRONICS CORP LTD
|
2026-05-07 | 7 天 | 453.00 | 453.00 | 466.50 | 57 張 | +2.98% | +77.0 萬 |
|
2412
CHUNGHWA TELECOM CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 135.50 | 135.50 | 138.00 | 269 張 | +1.84% | +67.2 萬 |
|
2881
FUBON FINANCIAL HOLDING COMPANY LIMITED
|
2026-05-07 | 7 天 | 94.50 | 94.50 | 96.10 | 415 張 | +1.69% | +66.4 萬 |
|
6285
WNC CORP /TAIWAN
|
2026-05-07 | 7 天 | 256.00 | 256.00 | 260.00 | 316 張 | +1.56% | +126.4 萬 |
|
3711
ASE TECHNOLOGY HOLDING CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 540.00 | 540.00 | 547.00 | 146 張 | +1.30% | +102.2 萬 |
|
3005
GETAC HOLDINGS CORPORATION ORD TWD10
|
2026-05-07 | 7 天 | 99.10 | 99.10 | 99.50 | 68 張 | +0.40% | +2.7 萬 |
|
2357
ASUSTEK COMPUTER INC
|
2026-05-07 | 7 天 | 639.00 | 639.00 | 641.00 | 55 張 | +0.31% | +11.0 萬 |
|
2912
PRESIDENT CHAIN STORE CORPORATION
|
2026-05-07 | 7 天 | 228.50 | 228.50 | 227.50 | 49 張 | -0.44% | -4.9 萬 |
|
6187
ALL RING TECH CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 1,130.00 | 1,130.00 | 1,125.00 | 24 張 | -0.44% | -12.0 萬 |
|
2884
E. SUN FINANCIAL HOLDING COMPANY LIMITED
|
2026-05-07 | 7 天 | 32.10 | 32.10 | 31.95 | 1,325 張 | -0.47% | -19.9 萬 |
|
2379
REALTEK SEMICONDUCTOR CORP
|
2026-05-07 | 7 天 | 539.00 | 539.00 | 536.00 | 94 張 | -0.56% | -28.2 萬 |
|
2886
MEGA FINANCIAL HLDGS CO LTD
|
2026-05-07 | 7 天 | 39.65 | 39.65 | 39.40 | 415 張 | -0.63% | -10.4 萬 |
|
6515
WINWAY TECHNOLOGY CO LTD ORD TWD10.000000000
|
2026-05-07 | 7 天 | 9,860.00 | 9,860.00 | 9,780.00 | 3 張 | -0.81% | -24.0 萬 |
|
2887
TS FINANCIAL HOLDING CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 24.00 | 24.00 | 23.80 | 1,218 張 | -0.83% | -24.4 萬 |
|
2882
CATHAY FINANCIAL HOLDING CO. LTD.
|
2026-05-07 | 7 天 | 79.00 | 79.00 | 77.90 | 860 張 | -1.39% | -94.6 萬 |
|
2330
TAIWAN SEMICONDUCTOR MFG CO. LTD
|
2026-05-07 | 7 天 | 2,310.00 | 2,310.00 | 2,265.00 | 115 張 | -1.95% | -517.5 萬 |
|
2317
HON HAI PRECISION IND CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 253.50 | 253.50 | 248.50 | 115 張 | -1.97% | -57.5 萬 |
|
2345
ACCTON TECHNOLOGY CORP ORD TWD 10
|
2026-05-07 | 7 天 | 2,560.00 | 2,560.00 | 2,505.00 | 29 張 | -2.15% | -159.5 萬 |
|
2890
SINOPAC HOLDINGS COMPANY
|
2026-05-07 | 7 天 | 30.90 | 30.90 | 30.20 | 277 張 | -2.27% | -19.4 萬 |
|
2885
YUANTA FINANCIAL HOLDING CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 56.10 | 56.10 | 54.80 | 1,227 張 | -2.32% | -159.5 萬 |
|
2891
CTBC FINANCIAL HOLDING CO. LTD.
|
2026-05-07 | 7 天 | 56.20 | 56.20 | 54.80 | 1,305 張 | -2.49% | -182.7 萬 |
|
3167
TA LIANG TECHNOLOGY CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 755.00 | 755.00 | 735.00 | 80 張 | -2.65% | -160.0 萬 |
|
2883
KGI FINANCIAL HOLDING CO LTD
|
2026-05-07 | 7 天 | 22.45 | 22.45 | 21.85 | 1,821 張 | -2.67% | -109.3 萬 |
|
6510
CHUNGHWA PRECISION TEST TECH C ORD TWD10
|
2026-05-12 | 2 天 | 3,860.00 | 3,860.00 | 3,735.00 | 6 張 | -3.24% | -75.0 萬 |
|
2360
CHROMA ATE INC ORD TWD10
|
2026-05-07 | 7 天 | 2,325.00 | 2,325.00 | 2,240.00 | 37 張 | -3.66% | -314.5 萬 |
|
5274
ASPEED TECHNOLOGY INC ORD TWD10
|
2026-05-07 | 7 天 | 17,890.00 | 17,890.00 | 17,195.00 | 2 張 | -3.88% | -139.0 萬 |
|
3044
TRIPOD TECHNOLOGY CORPORATION TWD10
|
2026-05-07 | 7 天 | 500.00 | 500.00 | 477.50 | 120 張 | -4.50% | -270.0 萬 |
|
2454
MEDIATEK INC
|
2026-05-07 | 7 天 | 3,420.00 | 3,420.00 | 3,260.00 | 61 張 | -4.68% | -976.0 萬 |
|
5347
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION ORD TWD10
|
2026-05-07 | 7 天 | 185.50 | 185.50 | 176.50 | 230 張 | -4.85% | -207.0 萬 |
|
2615
WAN HAI LINES LIMITED
|
2026-05-07 | 7 天 | 78.20 | 78.20 | 74.20 | 27 張 | -5.12% | -10.8 萬 |
|
2609
YANG MING MARINE TRANSPORT
|
2026-05-07 | 7 天 | 50.70 | 50.70 | 48.05 | 14 張 | -5.23% | -3.7 萬 |
|
2313
COMPEQ MANUFACTURING CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 249.50 | 249.50 | 235.50 | 241 張 | -5.61% | -337.4 萬 |
|
2603
EVERGREEN MARINE CORPORATION
|
2026-05-07 | 7 天 | 213.50 | 213.50 | 200.50 | 208 張 | -6.09% | -270.4 萬 |
|
4958
ZHEN DING TECHNOLOGY HOLDING ORD TWD10
|
2026-05-07 | 7 天 | 427.00 | 427.00 | 401.00 | 168 張 | -6.09% | -436.8 萬 |
|
2383
ELITE MATERIAL CO LTD ORD TWD 10
|
2026-05-07 | 7 天 | 4,960.00 | 4,960.00 | 4,615.00 | 26 張 | -6.96% | -890.2 萬 |
|
4991
GCS HOLDINGS INC.
|
2026-05-07 | 7 天 | 690.00 | 690.00 | 642.00 | 49 張 | -6.96% | -235.2 萬 |
|
3231
WISTRON CORPORATION
|
2026-05-07 | 7 天 | 146.00 | 146.00 | 135.50 | 88 張 | -7.19% | -92.4 萬 |
|
5871
CHAILEASE HOLDINGS CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 114.50 | 114.50 | 106.00 | 254 張 | -7.42% | -215.9 萬 |
|
1519
FORTUNE ELECTRIC CO LTD ORD TWD 10
|
2026-05-07 | 7 天 | 891.00 | 891.00 | 823.00 | 54 張 | -7.63% | -367.2 萬 |
|
1301
FORMOSA PLASTICS CORPORATION
|
2026-05-07 | 7 天 | 49.55 | 49.55 | 45.70 | 49 張 | -7.77% | -18.9 萬 |
|
3131
GRAND PLASTIC TECHNOLOGY CORP ORD TWD 10
|
2026-05-07 | 7 天 | 3,120.00 | 3,120.00 | 2,870.00 | 6 張 | -8.01% | -150.0 萬 |
|
3037
UNIMICRON TECHNOLOGY CORPORATION
|
2026-05-07 | 7 天 | 896.00 | 896.00 | 821.00 | 28 張 | -8.37% | -210.0 萬 |
|
6944
MEGA UNION TECHNOLOGY INC ORD TWD10.000000000
|
2026-05-07 | 7 天 | 985.00 | 985.00 | 897.00 | 22 張 | -8.93% | -193.6 萬 |
|
2308
DELTA ELECTRONICS INC TWD10
|
2026-05-07 | 7 天 | 2,280.00 | 2,280.00 | 2,075.00 | 87 張 | -8.99% | -1,783.5 萬 |
|
4938
PEGATRON CORP ORD TWD10
|
2026-05-07 | 7 天 | 84.30 | 84.30 | 76.50 | 144 張 | -9.25% | -112.3 萬 |
|
3653
JENTECH PRECISION INDUSTRIAL
|
2026-05-07 | 7 天 | 3,875.00 | 3,875.00 | 3,465.00 | 9 張 | -10.58% | -369.0 萬 |
|
2382
QUANTA COMPUTER INC
|
2026-05-07 | 7 天 | 344.00 | 343.61 | 306.00 | 249 張 | -10.95% | -936.4 萬 |
|
2368
GOLD CIRCUIT ELECTRONICS LTD ORD TWD 10
|
2026-05-07 | 7 天 | 1,450.00 | 1,450.00 | 1,290.00 | 31 張 | -11.03% | -496.0 萬 |
|
2449
KING YUAN ELECTRONICS CO LTD ORD TWD10
|
2026-05-07 | 7 天 | 339.00 | 339.00 | 299.50 | 210 張 | -11.65% | -829.5 萬 |
|
3529
EMEMORY TECHNOLOGY INC
|
2026-05-07 | 7 天 | 4,705.00 | 4,705.00 | 3,830.00 | 8 張 | -18.60% | -700.0 萬 |
|
3665
BIZLINK HOLDING INC ORD TWD10
|
2026-05-07 | 7 天 | 2,780.00 | 2,780.00 | 2,095.00 | 23 張 | -24.64% | -1,575.5 萬 |
Programmatic access: /api/active/00401A